Advanced Connection Technology (3492)

TWD 27.75

(-0.89%)

Historical Prices

Date Open High Low Close Volume
20 May, 2013 25.7 25.7 23.6 24.5 126 Thousand
17 May, 2013 24.0 25.5 23.5 24.9 188.61 Thousand
16 May, 2013 22.5 23.5 22.5 23.5 116.42 Thousand
15 May, 2013 21.0 23.0 21.0 22.9 169.41 Thousand
14 May, 2013 20.5 21.1 20.0 20.8 168 Thousand
13 May, 2013 19.5 21.0 19.5 20.7 242.25 Thousand
10 May, 2013 19.6 19.7 18.95 19.2 89 Thousand
09 May, 2013 19.47 20.21 19.0 19.3 107 Thousand
08 May, 2013 18.5 19.7 18.5 18.65 243 Thousand
07 May, 2013 17.5 18.2 17.5 18.0 40 Thousand