Advanced Connection Technology (3492)

TWD 27.75

(-0.89%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2013 22.5 22.62 22.5 22.62 10 Thousand
18 Oct, 2013 22.42 22.6 22.2 22.5 27 Thousand
17 Oct, 2013 22.4 23.0 21.9 23.0 74 Thousand
16 Oct, 2013 22.99 23.1 22.0 22.42 43.69 Thousand
15 Oct, 2013 23.37 24.31 23.3 23.3 45 Thousand
14 Oct, 2013 24.23 24.3 23.75 24.3 15 Thousand
11 Oct, 2013 24.5 24.5 24.5 24.5 3000.00
09 Oct, 2013 24.85 25.0 24.8 24.85 25 Thousand
08 Oct, 2013 25.0 25.5 24.8 25.1 27 Thousand
04 Oct, 2013 25.0 25.5 25.0 25.5 8000.00