Advanced Connection Technology (3492)

TWD 27.75

(-0.89%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2013 21.95 21.95 20.9 21.1 15 Thousand
05 Nov, 2013 22.7 22.8 22.6 22.8 42 Thousand
04 Nov, 2013 22.14 22.51 22.14 22.51 12 Thousand
31 Oct, 2013 22.14 23.0 22.14 23.0 3652.00
30 Oct, 2013 22.5 22.6 22.5 22.6 21.37 Thousand
29 Oct, 2013 23.3 23.3 22.5 22.5 5000.00
28 Oct, 2013 22.35 23.0 22.35 23.0 13 Thousand
25 Oct, 2013 22.54 22.63 22.54 22.63 8000.00
23 Oct, 2013 22.5 22.6 22.5 22.5 14 Thousand
22 Oct, 2013 23.5 23.5 22.6 22.8 10 Thousand