Advanced Connection Technology (3492)

TWD 27.75

(-0.89%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2013 25.5 25.5 25.5 25.5 2000.00
02 Oct, 2013 26.0 26.1 25.2 26.1 13 Thousand
01 Oct, 2013 25.0 25.5 25.0 25.5 3000.00
30 Sep, 2013 26.0 26.1 25.3 26.1 44 Thousand
27 Sep, 2013 25.0 25.5 25.0 25.3 6000.00
26 Sep, 2013 25.0 25.6 25.0 25.2 20.65 Thousand
25 Sep, 2013 25.9 26.0 25.5 25.5 13.42 Thousand
18 Sep, 2013 25.9 26.42 25.9 26.42 104 Thousand
17 Sep, 2013 25.6 25.7 25.0 25.5 32 Thousand
16 Sep, 2013 26.4 26.5 25.8 25.8 42.71 Thousand