Advanced Connection Technology (3492)

TWD 27.75

(-0.89%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2013 26.5 26.6 26.41 26.5 6000.00
11 Sep, 2013 26.6 26.6 26.6 26.6 3000.00
10 Sep, 2013 26.7 26.9 26.6 26.6 13.6 Thousand
09 Sep, 2013 27.0 27.1 26.7 27.0 53 Thousand
06 Sep, 2013 27.4 27.6 27.4 27.6 4000.00
05 Sep, 2013 27.5 27.8 27.2 27.5 43 Thousand
04 Sep, 2013 27.4 27.8 27.4 27.8 34.3 Thousand
03 Sep, 2013 26.8 27.6 26.8 27.6 10 Thousand
02 Sep, 2013 28.0 28.0 27.0 27.0 20 Thousand
30 Aug, 2013 26.65 28.2 26.65 28.0 51.66 Thousand