Advanced Connection Technology (3492)

TWD 27.75

(-0.89%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2013 21.2 21.5 21.05 21.2 25.5 Thousand
05 Dec, 2013 21.66 22.1 21.66 22.1 8500.00
04 Dec, 2013 22.2 22.6 21.7 22.5 28 Thousand
03 Dec, 2013 22.6 23.0 22.0 23.0 10 Thousand
02 Dec, 2013 23.2 23.2 22.65 22.65 13 Thousand
29 Nov, 2013 23.2 23.5 22.85 23.5 13 Thousand
28 Nov, 2013 23.3 23.45 22.7 23.45 28 Thousand
27 Nov, 2013 22.5 23.6 22.5 22.5 22 Thousand
26 Nov, 2013 22.9 24.1 22.5 23.4 42 Thousand
25 Nov, 2013 22.52 24.0 22.52 23.4 62 Thousand