Advanced Connection Technology (3492)

TWD 27.75

(-0.89%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2013 21.15 21.15 20.3 21.1 3700.00
19 Dec, 2013 21.3 21.3 20.25 21.0 4600.00
18 Dec, 2013 21.6 21.6 20.3 21.3 19.43 Thousand
17 Dec, 2013 21.6 21.6 20.94 21.6 6774.00
16 Dec, 2013 21.4 21.6 21.4 21.6 800.00
13 Dec, 2013 20.35 21.4 20.35 21.4 8900.00
12 Dec, 2013 21.2 21.3 20.29 21.3 78.2 Thousand
11 Dec, 2013 21.57 21.57 20.6 21.5 10.8 Thousand
10 Dec, 2013 20.7 21.5 20.7 21.5 6400.00
09 Dec, 2013 21.2 21.56 20.7 21.56 13.6 Thousand