Advanced Connection Technology (3492)
TWD 27.75
(-0.89%)
TWD 27.75
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2014 | 22.45 | 23.1 | 22.1 | 23.1 | 32.7 Thousand |
| 17 Jan, 2014 | 22.5 | 22.5 | 21.47 | 22.45 | 52.35 Thousand |
| 16 Jan, 2014 | 23.1 | 23.1 | 21.5 | 22.5 | 47.7 Thousand |
| 15 Jan, 2014 | 23.1 | 23.1 | 23.1 | 23.1 | 440.00 |
| 14 Jan, 2014 | 23.15 | 23.15 | 22.2 | 23.1 | 13.58 Thousand |
| 13 Jan, 2014 | 22.6 | 23.6 | 22.6 | 23.15 | 23.67 Thousand |
| 10 Jan, 2014 | 23.1 | 23.6 | 22.95 | 23.5 | 55.9 Thousand |
| 09 Jan, 2014 | 23.2 | 23.2 | 22.5 | 23.1 | 9700.00 |
| 08 Jan, 2014 | 23.9 | 24.6 | 22.8 | 23.5 | 87.86 Thousand |
| 07 Jan, 2014 | 22.5 | 23.9 | 21.8 | 23.9 | 51.65 Thousand |
3498
3499
3508
3489
3490
3491