Advanced Connection Technology (3492)

TWD 27.75

(-0.89%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2014 26.2 26.9 25.8 26.2 117 Thousand
24 Feb, 2014 27.0 27.0 25.8 25.8 61 Thousand
21 Feb, 2014 27.5 27.6 26.2 27.2 25.92 Thousand
20 Feb, 2014 27.5 27.5 27.0 27.5 9400.00
19 Feb, 2014 28.2 28.2 26.2 27.5 91.4 Thousand
18 Feb, 2014 28.5 28.5 27.5 28.2 57.4 Thousand
17 Feb, 2014 27.0 28.94 26.7 28.5 247.6 Thousand
14 Feb, 2014 26.0 27.0 25.5 26.8 134.1 Thousand
13 Feb, 2014 27.0 27.0 25.18 26.3 26.2 Thousand
12 Feb, 2014 26.3 27.73 25.0 26.9 182 Thousand