Advanced Connection Technology (3492)

TWD 27.75

(-0.89%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2014 23.7 24.0 23.0 23.2 100.1 Thousand
25 Mar, 2014 23.7 23.7 23.7 23.7 100.00
24 Mar, 2014 23.5 23.5 22.7 23.0 10 Thousand
21 Mar, 2014 22.65 23.7 22.65 23.7 2.00
20 Mar, 2014 23.0 23.26 22.9 23.0 13 Thousand
19 Mar, 2014 22.8 23.0 22.8 23.0 11 Thousand
18 Mar, 2014 23.5 23.5 22.85 22.9 18.93 Thousand
17 Mar, 2014 23.2 23.25 22.8 23.2 68 Thousand
14 Mar, 2014 23.2 24.15 22.6 22.8 197 Thousand
13 Mar, 2014 24.2 24.2 22.38 23.3 85 Thousand