Advanced Connection Technology (3492)

TWD 27.75

(-0.89%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2014 23.0 23.2 22.04 22.04 44.1 Thousand
23 Apr, 2014 22.4 24.0 22.4 23.1 126.32 Thousand
22 Apr, 2014 23.3 23.4 22.5 23.2 13.3 Thousand
21 Apr, 2014 22.6 23.4 22.5 22.5 3700.00
18 Apr, 2014 23.3 23.3 23.0 23.0 9200.00
17 Apr, 2014 23.4 23.4 23.3 23.3 1302.00
16 Apr, 2014 23.1 23.3 22.6 23.1 19 Thousand
15 Apr, 2014 23.1 23.1 22.6 23.0 9001.00
14 Apr, 2014 22.0 23.0 22.0 23.0 6101.00
11 Apr, 2014 22.4 23.0 22.0 22.9 63.3 Thousand