Advanced Connection Technology (3492)

TWD 27.75

(-0.89%)

Historical Prices

Date Open High Low Close Volume
27 May, 2014 22.05 22.6 21.85 22.1 15.86 Thousand
26 May, 2014 22.1 22.6 22.1 22.6 10.6 Thousand
23 May, 2014 22.8 22.8 22.1 22.1 7000.00
22 May, 2014 22.6 22.7 22.1 22.4 13 Thousand
21 May, 2014 22.3 22.6 22.0 22.6 38.16 Thousand
20 May, 2014 22.3 22.6 22.3 22.3 12.2 Thousand
16 May, 2014 22.3 22.3 22.2 22.2 9300.00
14 May, 2014 23.2 23.2 22.3 22.3 21 Thousand
13 May, 2014 22.7 23.0 22.4 22.4 12 Thousand
12 May, 2014 22.7 23.0 22.7 22.8 48.93 Thousand