Advanced Connection Technology (3492)

TWD 27.75

(-0.89%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2014 21.41 22.0 21.41 22.0 7100.00
24 Jun, 2014 22.0 22.0 22.0 22.0 100.00
23 Jun, 2014 21.5 21.6 21.4 21.41 22.14 Thousand
20 Jun, 2014 21.5 22.38 21.1 21.9 78 Thousand
19 Jun, 2014 20.86 21.2 20.86 21.0 47 Thousand
18 Jun, 2014 21.1 21.1 20.63 20.75 17.14 Thousand
17 Jun, 2014 20.5 20.99 20.44 20.7 43.1 Thousand
16 Jun, 2014 20.5 20.5 20.4 20.5 28 Thousand
13 Jun, 2014 20.45 20.45 20.4 20.4 8000.00
12 Jun, 2014 20.39 20.8 20.21 20.4 73 Thousand