Advanced Connection Technology (3492)

TWD 27.75

(-0.89%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2014 21.39 21.39 20.81 21.0 11.6 Thousand
09 Jul, 2014 21.38 21.5 21.0 21.39 50 Thousand
07 Jul, 2014 21.71 22.0 21.71 22.0 3101.00
04 Jul, 2014 22.0 22.0 21.7 21.7 3001.00
03 Jul, 2014 21.61 23.04 21.61 22.1 40.58 Thousand
02 Jul, 2014 21.64 22.2 21.6 21.61 1703.00
01 Jul, 2014 21.5 22.3 21.5 22.3 1163.00
30 Jun, 2014 21.4 22.3 21.4 22.0 35.3 Thousand
27 Jun, 2014 21.4 22.1 21.4 21.4 1400.00
26 Jun, 2014 21.41 22.0 21.41 22.0 400.00