Advanced Connection Technology (3492)

TWD 27.75

(-0.89%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2014 14.1 14.35 14.0 14.2 46.1 Thousand
11 Aug, 2014 14.79 14.79 14.55 14.55 13 Thousand
08 Aug, 2014 14.75 14.84 14.0 14.84 56 Thousand
07 Aug, 2014 14.9 14.9 14.9 14.9 100.00
04 Aug, 2014 15.0 15.0 14.73 14.73 15 Thousand
01 Aug, 2014 15.6 15.6 15.6 15.6 100.00
31 Jul, 2014 15.01 15.25 15.01 15.1 10.15 Thousand
30 Jul, 2014 15.65 15.65 15.0 15.0 7150.00
29 Jul, 2014 14.11 15.65 14.0 15.65 73 Thousand
28 Jul, 2014 15.5 15.5 12.69 13.52 209.99 Thousand