Advanced Connection Technology (3492)

TWD 27.75

(-0.89%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2014 15.05 15.05 14.75 15.0 11.2 Thousand
16 Sep, 2014 14.85 15.36 14.76 14.76 91.3 Thousand
15 Sep, 2014 14.15 15.36 14.15 15.36 40.3 Thousand
11 Sep, 2014 14.0 14.0 14.0 14.0 4000.00
10 Sep, 2014 13.46 13.46 13.46 13.46 200.00
09 Sep, 2014 14.11 14.12 14.0 14.12 4200.00
05 Sep, 2014 14.05 14.05 14.05 14.05 468.00
04 Sep, 2014 13.5 13.5 13.5 13.5 100.00
03 Sep, 2014 13.41 14.0 13.41 13.41 1600.00
02 Sep, 2014 14.0 14.0 14.0 14.0 200.00