Advanced Connection Technology (3492)

TWD 27.75

(-0.89%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2014 14.4 14.4 14.35 14.4 13 Thousand
02 Oct, 2014 14.2 14.2 14.1 14.1 3000.00
01 Oct, 2014 14.06 14.4 14.06 14.4 9100.00
30 Sep, 2014 14.06 14.4 14.06 14.4 200.00
29 Sep, 2014 14.4 14.4 14.1 14.4 1400.00
25 Sep, 2014 14.4 14.6 14.35 14.4 11.1 Thousand
24 Sep, 2014 14.35 14.8 14.35 14.4 2832.00
23 Sep, 2014 14.7 14.7 14.7 14.7 200.00
22 Sep, 2014 14.44 15.05 14.44 15.05 3100.00
18 Sep, 2014 15.0 15.07 15.0 15.07 6100.00