Advanced Connection Technology (3492)

TWD 27.75

(-0.89%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2014 13.41 14.0 13.41 14.0 200.00
27 Aug, 2014 14.3 14.3 13.41 13.46 41.6 Thousand
26 Aug, 2014 14.21 14.21 14.21 14.21 5000.00
25 Aug, 2014 14.01 14.06 13.87 14.06 30 Thousand
22 Aug, 2014 14.01 14.6 14.01 14.6 200.00
20 Aug, 2014 14.16 14.16 14.05 14.05 5410.00
19 Aug, 2014 14.6 14.6 14.6 14.6 4100.00
18 Aug, 2014 14.6 14.6 14.6 14.6 100.00
15 Aug, 2014 14.02 14.2 13.49 14.2 52.4 Thousand
13 Aug, 2014 14.1 14.2 14.1 14.1 10 Thousand