Advanced Connection Technology (3492)

TWD 27.75

(-0.89%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2014 15.5 16.0 15.5 16.0 12 Thousand
10 Nov, 2014 15.5 15.5 15.5 15.5 2000.00
07 Nov, 2014 15.5 15.5 15.5 15.5 3000.00
06 Nov, 2014 15.05 15.1 15.05 15.1 7000.00
05 Nov, 2014 15.0 15.5 15.0 15.5 17 Thousand
31 Oct, 2014 15.75 15.75 15.5 15.5 12 Thousand
30 Oct, 2014 15.75 15.75 15.6 15.75 11 Thousand
29 Oct, 2014 15.8 15.8 15.38 15.38 15 Thousand
28 Oct, 2014 15.59 16.0 15.4 15.8 18 Thousand
21 Oct, 2014 15.01 15.01 15.01 15.01 1000.00