Advanced Connection Technology (3492)

TWD 27.75

(-0.89%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2014 16.18 16.18 16.18 16.18 100.00
11 Dec, 2014 16.15 16.8 16.12 16.18 15.3 Thousand
10 Dec, 2014 16.15 16.95 16.12 16.9 16.3 Thousand
09 Dec, 2014 16.2 16.94 16.2 16.94 1300.00
08 Dec, 2014 17.4 17.4 16.5 16.9 22 Thousand
05 Dec, 2014 16.9 16.96 16.9 16.96 10 Thousand
04 Dec, 2014 17.3 17.32 16.9 16.9 30 Thousand
03 Dec, 2014 16.49 16.6 16.47 16.6 20 Thousand
02 Dec, 2014 17.32 17.32 17.2 17.2 9000.00
01 Dec, 2014 16.49 17.2 16.49 17.0 11 Thousand