Advanced Connection Technology (3492)

TWD 27.75

(-0.89%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2015 16.0 16.2 16.0 16.2 8000.00
13 Jan, 2015 16.0 16.4 16.0 16.4 14 Thousand
12 Jan, 2015 16.0 16.4 15.9 16.3 22 Thousand
09 Jan, 2015 15.55 16.42 15.55 16.42 33 Thousand
08 Jan, 2015 14.9 14.9 14.9 14.9 3000.00
07 Jan, 2015 14.93 15.05 14.93 15.05 10 Thousand
06 Jan, 2015 14.93 14.93 14.93 14.93 1000.00
05 Jan, 2015 14.3 14.93 14.3 14.93 1300.00
31 Dec, 2014 14.9 14.93 14.73 14.93 7300.00
30 Dec, 2014 15.0 15.5 15.0 15.1 14.1 Thousand