Advanced Connection Technology (3492)

TWD 27.75

(-0.89%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2015 17.0 17.01 16.95 17.0 26 Thousand
10 Feb, 2015 16.8 16.9 16.75 16.9 9000.00
09 Feb, 2015 16.5 16.5 16.5 16.5 5000.00
06 Feb, 2015 16.11 16.5 15.96 16.5 16 Thousand
05 Feb, 2015 16.2 16.4 16.12 16.15 25 Thousand
04 Feb, 2015 16.2 16.75 16.2 16.75 18 Thousand
03 Feb, 2015 16.44 16.51 16.44 16.51 13 Thousand
02 Feb, 2015 16.74 16.74 16.44 16.44 8000.00
30 Jan, 2015 16.9 16.9 16.74 16.8 35 Thousand
29 Jan, 2015 16.75 16.8 16.75 16.8 14 Thousand