Advanced Connection Technology (3492)

TWD 27.75

(-0.89%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2015 20.99 21.04 20.4 21.0 240 Thousand
05 Mar, 2015 20.2 20.3 20.2 20.3 12 Thousand
04 Mar, 2015 20.1 20.5 20.0 20.5 36 Thousand
03 Mar, 2015 20.59 20.59 19.0 20.2 78 Thousand
02 Mar, 2015 20.4 21.6 19.91 19.91 213 Thousand
26 Feb, 2015 19.3 20.39 18.81 20.35 229 Thousand
25 Feb, 2015 18.6 19.3 18.31 19.3 122.34 Thousand
24 Feb, 2015 17.68 18.64 17.3 18.2 98.07 Thousand
13 Feb, 2015 16.9 17.0 16.9 16.9 39 Thousand
12 Feb, 2015 16.81 17.05 16.81 17.05 21 Thousand