Advanced Connection Technology (3492)

TWD 27.75

(-0.89%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2015 19.99 20.3 19.52 20.3 58 Thousand
07 Apr, 2015 19.35 19.5 19.35 19.5 11 Thousand
01 Apr, 2015 19.51 19.9 19.23 19.4 47 Thousand
31 Mar, 2015 20.14 20.3 19.81 20.09 49 Thousand
30 Mar, 2015 20.12 20.3 20.0 20.0 69 Thousand
27 Mar, 2015 20.35 20.48 20.25 20.35 87 Thousand
26 Mar, 2015 20.93 20.93 20.0 20.4 102.03 Thousand
25 Mar, 2015 23.79 23.88 19.5 20.95 126.06 Thousand
24 Mar, 2015 23.3 23.79 23.0 23.79 39.06 Thousand
23 Mar, 2015 22.83 23.39 22.5 23.39 196.11 Thousand