Advanced Connection Technology (3492)

TWD 27.75

(-0.89%)

Historical Prices

Date Open High Low Close Volume
07 May, 2015 21.3 21.34 20.44 21.0 282 Thousand
06 May, 2015 20.91 21.5 20.81 21.1 368.39 Thousand
05 May, 2015 21.4 21.84 20.91 21.19 224.05 Thousand
04 May, 2015 20.9 21.84 20.71 21.3 237 Thousand
30 Apr, 2015 21.66 21.66 20.6 21.1 138 Thousand
29 Apr, 2015 21.61 21.9 20.9 21.0 294 Thousand
28 Apr, 2015 22.19 23.25 21.6 21.61 131 Thousand
27 Apr, 2015 21.7 22.59 21.6 21.71 115 Thousand
24 Apr, 2015 21.59 22.99 20.91 21.45 297.51 Thousand
23 Apr, 2015 20.5 22.2 20.5 21.65 501.51 Thousand