Advanced Connection Technology (3492)

TWD 27.75

(-0.89%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2015 17.2 18.45 17.2 17.55 696 Thousand
03 Jun, 2015 17.0 17.35 16.9 17.05 290 Thousand
02 Jun, 2015 17.2 17.25 16.85 17.0 153.96 Thousand
01 Jun, 2015 17.45 17.45 16.7 16.85 166 Thousand
29 May, 2015 16.85 17.8 16.85 17.45 397.73 Thousand
28 May, 2015 16.7 17.0 16.6 16.8 278 Thousand
27 May, 2015 16.6 16.8 16.3 16.6 343.4 Thousand
26 May, 2015 17.0 17.2 16.45 16.6 518 Thousand
25 May, 2015 17.3 17.4 17.0 17.0 266.35 Thousand
22 May, 2015 17.25 17.9 17.25 17.3 487.2 Thousand