Advanced Connection Technology (3492)

TWD 27.75

(-0.89%)

Historical Prices

Date Open High Low Close Volume
21 May, 2015 18.05 18.05 17.0 17.25 441 Thousand
20 May, 2015 17.8 18.4 17.8 18.05 819 Thousand
19 May, 2015 19.5 19.5 17.75 17.75 1.61 Million
18 May, 2015 20.5 21.3 18.7 20.15 4.03 Million
15 May, 2015 20.0 21.68 20.0 20.7 511.43 Thousand
14 May, 2015 19.69 20.42 19.4 20.0 218.15 Thousand
13 May, 2015 20.3 20.39 19.01 19.69 239.19 Thousand
12 May, 2015 20.9 21.04 19.77 20.1 245.42 Thousand
11 May, 2015 21.2 21.49 20.1 20.21 407.35 Thousand
08 May, 2015 21.19 21.49 20.61 21.1 331 Thousand