Advanced Connection Technology (3492)

TWD 27.75

(-0.89%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2015 17.0 18.0 16.85 17.65 312.23 Thousand
17 Jun, 2015 16.85 17.1 16.7 17.0 48.11 Thousand
16 Jun, 2015 16.95 17.0 16.8 17.0 74.11 Thousand
15 Jun, 2015 16.9 17.0 16.85 16.95 57.16 Thousand
12 Jun, 2015 16.85 17.5 16.7 17.0 239.08 Thousand
11 Jun, 2015 17.0 17.0 16.7 16.8 79.5 Thousand
10 Jun, 2015 16.65 16.9 16.6 16.8 86.26 Thousand
09 Jun, 2015 17.3 17.3 16.1 16.7 338 Thousand
08 Jun, 2015 17.5 17.5 17.1 17.35 140.28 Thousand
05 Jun, 2015 17.5 17.6 17.1 17.25 278.01 Thousand