Advanced Connection Technology (3492)

TWD 27.75

(-0.89%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2015 21.0 21.05 20.0 20.15 449 Thousand
17 Jul, 2015 20.8 21.65 20.8 21.25 323.06 Thousand
16 Jul, 2015 20.8 21.25 20.7 20.75 226.1 Thousand
15 Jul, 2015 21.4 21.4 20.5 20.8 288.05 Thousand
14 Jul, 2015 20.9 21.5 20.5 21.25 401.15 Thousand
13 Jul, 2015 21.0 21.2 20.1 20.75 336 Thousand
09 Jul, 2015 19.5 21.0 18.55 21.0 428 Thousand
08 Jul, 2015 20.55 20.55 19.4 20.1 565.45 Thousand
07 Jul, 2015 21.3 22.0 20.2 20.5 637 Thousand
06 Jul, 2015 21.6 22.45 21.6 21.8 491.06 Thousand