Advanced Connection Technology (3492)

TWD 27.75

(-0.89%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2015 21.9 22.6 21.5 22.1 847.14 Thousand
02 Jul, 2015 23.1 23.1 21.9 22.1 795 Thousand
01 Jul, 2015 24.0 24.0 22.7 22.8 1.11 Million
30 Jun, 2015 22.75 24.5 22.4 23.8 1.32 Million
29 Jun, 2015 23.6 23.6 21.9 22.35 1.15 Million
26 Jun, 2015 23.1 23.8 22.2 23.6 3.17 Million
25 Jun, 2015 21.7 22.35 21.5 22.35 2.81 Million
24 Jun, 2015 18.6 20.35 18.6 20.35 1.63 Million
23 Jun, 2015 18.9 19.15 18.4 18.5 842.2 Thousand
22 Jun, 2015 17.85 19.2 17.85 18.5 1.77 Million