Advanced Connection Technology (3492)

TWD 27.75

(-0.89%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2015 22.83 22.83 22.0 22.35 22 Thousand
19 Mar, 2015 21.8 22.0 21.8 21.9 34.83 Thousand
18 Mar, 2015 21.63 21.85 21.63 21.85 11 Thousand
17 Mar, 2015 21.66 21.9 21.66 21.9 15 Thousand
16 Mar, 2015 21.58 22.0 21.48 21.8 90 Thousand
13 Mar, 2015 21.67 21.79 21.41 21.69 108 Thousand
12 Mar, 2015 22.41 22.41 21.3 21.6 40.96 Thousand
11 Mar, 2015 21.05 21.6 21.05 21.5 66.94 Thousand
10 Mar, 2015 21.69 21.94 21.0 21.3 68.01 Thousand
09 Mar, 2015 20.7 21.79 20.7 21.48 146.3 Thousand