Advanced Connection Technology (3492)

TWD 27.75

(-0.89%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2014 15.6 15.6 15.38 15.45 40.1 Thousand
26 Dec, 2014 16.1 16.1 16.1 16.1 2100.00
25 Dec, 2014 15.4 16.1 15.4 16.1 5101.00
24 Dec, 2014 15.38 15.52 15.38 15.4 8100.00
23 Dec, 2014 15.4 15.43 15.0 15.43 18 Thousand
22 Dec, 2014 15.38 15.4 15.35 15.4 15 Thousand
19 Dec, 2014 15.68 16.0 15.38 15.43 35 Thousand
18 Dec, 2014 15.68 16.18 15.68 16.18 1100.00
17 Dec, 2014 15.7 15.8 15.7 15.8 10 Thousand
15 Dec, 2014 16.18 16.18 16.18 16.18 1100.00