Advanced Connection Technology (3492)

TWD 27.75

(-0.89%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2014 16.6 16.8 16.49 16.49 24 Thousand
27 Nov, 2014 16.46 18.16 16.46 17.26 73 Thousand
26 Nov, 2014 16.5 16.65 16.46 16.65 31 Thousand
25 Nov, 2014 16.4 16.4 16.4 16.4 1000.00
21 Nov, 2014 15.8 16.0 15.7 15.7 11 Thousand
18 Nov, 2014 15.85 16.1 15.85 16.1 10 Thousand
17 Nov, 2014 16.52 16.52 16.52 16.52 1000.00
14 Nov, 2014 16.1 16.3 16.0 16.0 14 Thousand
13 Nov, 2014 15.95 16.0 15.95 16.0 11 Thousand
12 Nov, 2014 15.95 15.95 15.95 15.95 1000.00