Advanced Connection Technology (3492)
TWD 27.75
(-0.89%)
TWD 27.75
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2014 | 22.4 | 23.8 | 22.4 | 23.0 | 77.76 Thousand |
| 09 Apr, 2014 | 23.2 | 23.8 | 22.7 | 23.0 | 181.6 Thousand |
| 08 Apr, 2014 | 22.7 | 23.5 | 22.55 | 22.55 | 92.2 Thousand |
| 07 Apr, 2014 | 23.1 | 23.1 | 22.4 | 22.7 | 8300.00 |
| 03 Apr, 2014 | 23.15 | 23.15 | 22.5 | 22.6 | 68 Thousand |
| 02 Apr, 2014 | 22.5 | 23.3 | 22.5 | 22.7 | 24 Thousand |
| 01 Apr, 2014 | 22.3 | 23.3 | 22.3 | 22.5 | 9300.00 |
| 31 Mar, 2014 | 23.3 | 23.3 | 23.3 | 23.3 | 100.00 |
| 28 Mar, 2014 | 23.1 | 23.15 | 22.5 | 23.15 | 10.2 Thousand |
| 27 Mar, 2014 | 23.4 | 23.4 | 22.4 | 22.4 | 69.2 Thousand |
3498
3499
3508
3489
3490
3491