Advanced Connection Technology (3492)

TWD 27.75

(-0.89%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2014 23.0 23.9 22.8 23.5 128 Thousand
11 Mar, 2014 23.05 23.05 21.7 22.5 71.46 Thousand
10 Mar, 2014 25.5 25.5 22.66 23.0 149.01 Thousand
07 Mar, 2014 26.0 26.1 24.5 24.6 84 Thousand
06 Mar, 2014 25.0 26.84 24.6 25.8 152.1 Thousand
05 Mar, 2014 26.35 27.0 25.0 25.0 101 Thousand
04 Mar, 2014 26.5 27.2 26.32 26.35 29.1 Thousand
03 Mar, 2014 28.0 29.1 26.32 26.55 173.49 Thousand
27 Feb, 2014 24.7 28.0 24.7 28.0 46 Thousand
26 Feb, 2014 25.7 26.2 24.5 25.2 182 Thousand