Advanced Connection Technology (3492)
TWD 27.75
(-0.89%)
TWD 27.75
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2014 | 22.1 | 26.3 | 22.1 | 26.3 | 126 Thousand |
| 10 Feb, 2014 | 21.8 | 22.8 | 21.8 | 22.8 | 44.5 Thousand |
| 07 Feb, 2014 | 21.0 | 22.8 | 21.0 | 22.8 | 6500.00 |
| 06 Feb, 2014 | 21.0 | 22.0 | 21.0 | 22.0 | 3600.00 |
| 05 Feb, 2014 | 21.0 | 22.0 | 21.0 | 21.6 | 25.8 Thousand |
| 27 Jan, 2014 | 22.0 | 22.1 | 21.2 | 22.0 | 30.2 Thousand |
| 24 Jan, 2014 | 23.0 | 23.0 | 22.0 | 23.0 | 9500.00 |
| 23 Jan, 2014 | 22.0 | 23.0 | 21.95 | 22.4 | 20.6 Thousand |
| 22 Jan, 2014 | 22.0 | 23.0 | 22.0 | 23.0 | 6300.00 |
| 21 Jan, 2014 | 23.1 | 23.1 | 22.5 | 23.0 | 5200.00 |
3498
3499
3508
3489
3490
3491