Advanced Connection Technology (3492)

TWD 27.75

(-0.89%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2014 22.5 22.5 21.6 22.5 7200.00
03 Jan, 2014 22.5 22.5 22.5 22.5 500.00
02 Jan, 2014 22.5 22.5 21.55 22.5 10.75 Thousand
31 Dec, 2013 21.57 22.6 21.47 21.65 38.8 Thousand
30 Dec, 2013 22.2 22.63 21.2 22.63 17.4 Thousand
27 Dec, 2013 22.0 22.25 21.2 22.2 16.6 Thousand
26 Dec, 2013 21.09 22.3 21.09 22.2 22.1 Thousand
25 Dec, 2013 21.0 23.15 21.0 22.2 47.6 Thousand
24 Dec, 2013 20.3 21.0 20.1 21.0 7000.00
23 Dec, 2013 21.1 21.1 20.3 21.1 3881.00