Advanced Connection Technology (3492)

TWD 27.75

(-0.89%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2013 21.2 22.3 21.19 22.3 25 Thousand
21 Nov, 2013 21.95 22.2 21.38 21.9 16.99 Thousand
20 Nov, 2013 22.3 22.7 22.28 22.7 11 Thousand
19 Nov, 2013 22.5 22.52 22.5 22.52 5000.00
18 Nov, 2013 22.2 22.2 22.2 22.2 3000.00
15 Nov, 2013 20.0 21.84 20.0 21.84 16 Thousand
14 Nov, 2013 19.0 19.0 19.0 19.0 2000.00
11 Nov, 2013 18.2 18.3 18.2 18.3 29 Thousand
08 Nov, 2013 19.1 19.1 17.6 18.78 65.83 Thousand
07 Nov, 2013 20.33 21.0 19.0 20.0 54 Thousand