Advanced Connection Technology (3492)

TWD 27.75

(-0.89%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2015 29.9 29.9 28.55 28.8 578.17 Thousand
14 Oct, 2015 30.9 31.3 29.3 29.55 821.22 Thousand
13 Oct, 2015 28.1 30.0 28.1 30.0 1.19 Million
12 Oct, 2015 27.3 28.2 27.3 27.3 1.28 Million
08 Oct, 2015 31.65 32.0 30.1 30.3 1.37 Million
07 Oct, 2015 29.0 31.65 29.0 31.65 1.32 Million
06 Oct, 2015 29.7 29.7 28.55 28.8 484.73 Thousand
05 Oct, 2015 29.5 29.9 28.5 29.05 636 Thousand
02 Oct, 2015 27.9 30.0 27.9 29.0 936.59 Thousand
01 Oct, 2015 29.3 29.35 27.0 28.55 1.55 Million