Advanced Connection Technology (3492)

TWD 27.75

(-0.89%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2015 19.1 19.1 18.6 18.75 140 Thousand
11 Sep, 2015 19.2 19.2 18.8 18.95 197 Thousand
10 Sep, 2015 18.6 19.2 18.6 18.95 259 Thousand
09 Sep, 2015 19.35 19.35 18.85 18.9 430 Thousand
08 Sep, 2015 19.1 19.5 19.0 19.1 353 Thousand
07 Sep, 2015 18.65 19.15 18.55 19.1 254.5 Thousand
04 Sep, 2015 18.35 19.1 18.3 18.9 390.83 Thousand
03 Sep, 2015 18.65 18.65 18.35 18.35 118 Thousand
02 Sep, 2015 18.05 18.5 18.0 18.5 229 Thousand
01 Sep, 2015 17.5 18.6 17.45 18.55 383 Thousand