Advanced Connection Technology (3492)

TWD 27.75

(-0.89%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2015 26.1 28.7 25.85 28.7 1.72 Million
25 Sep, 2015 26.0 26.3 25.35 26.1 637.01 Thousand
24 Sep, 2015 28.6 28.6 25.6 25.85 1.14 Million
23 Sep, 2015 25.5 26.8 25.5 26.2 1.45 Million
22 Sep, 2015 26.9 26.9 25.35 25.85 1.53 Million
21 Sep, 2015 25.3 26.85 24.0 26.4 2.46 Million
18 Sep, 2015 22.7 24.95 22.3 24.9 3.09 Million
17 Sep, 2015 22.0 22.7 21.3 22.7 3.45 Million
16 Sep, 2015 20.0 20.65 19.8 20.65 1.13 Million
15 Sep, 2015 18.8 19.0 18.6 18.8 128 Thousand