Advanced Connection Technology (3492)

TWD 27.75

(-0.89%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2015 28.9 29.2 28.1 28.3 309.08 Thousand
28 Oct, 2015 28.8 29.0 28.35 28.35 270 Thousand
27 Oct, 2015 28.65 29.1 28.3 28.55 301.03 Thousand
26 Oct, 2015 29.2 29.3 28.45 28.5 336 Thousand
23 Oct, 2015 29.95 30.0 28.7 28.8 386.06 Thousand
22 Oct, 2015 29.1 30.2 28.7 29.5 639.25 Thousand
21 Oct, 2015 28.8 31.25 28.65 30.3 1.29 Million
20 Oct, 2015 28.7 28.8 28.0 28.5 616.02 Thousand
19 Oct, 2015 28.35 29.45 28.0 28.35 615.16 Thousand
16 Oct, 2015 29.15 29.15 28.2 28.35 550.07 Thousand