Advanced Connection Technology (3492)

TWD 27.75

(-0.89%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2015 32.0 32.0 29.6 31.8 899.03 Thousand
11 Nov, 2015 33.0 33.5 31.5 32.0 993.82 Thousand
10 Nov, 2015 32.35 33.55 31.7 33.0 1.17 Million
09 Nov, 2015 30.6 33.8 30.4 32.7 1.72 Million
06 Nov, 2015 29.2 31.35 29.0 31.35 1.95 Million
05 Nov, 2015 28.3 29.7 28.3 28.5 411 Thousand
04 Nov, 2015 28.2 28.5 27.7 28.3 283.13 Thousand
03 Nov, 2015 27.6 28.7 27.4 28.2 334 Thousand
02 Nov, 2015 27.4 27.8 27.25 27.25 317.1 Thousand
30 Oct, 2015 28.2 28.55 27.1 27.4 483.11 Thousand