Advanced Connection Technology (3492)

TWD 27.75

(-0.89%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2015 37.65 38.15 36.95 36.95 835.51 Thousand
25 Nov, 2015 37.35 37.8 36.2 37.65 899.1 Thousand
24 Nov, 2015 36.9 38.0 36.5 37.4 865 Thousand
23 Nov, 2015 38.45 38.5 36.05 36.9 1.67 Million
20 Nov, 2015 37.65 41.8 37.65 39.0 2.27 Million
19 Nov, 2015 38.25 39.0 37.5 38.0 1.47 Million
18 Nov, 2015 38.3 39.5 37.15 38.25 2.69 Million
17 Nov, 2015 36.4 37.75 35.05 37.75 4.45 Million
16 Nov, 2015 31.1 34.35 31.1 34.35 3.06 Million
13 Nov, 2015 31.8 31.8 30.8 31.25 569 Thousand