Advanced Connection Technology (3492)

TWD 27.75

(-0.89%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2015 30.1 30.1 29.05 29.05 193.2 Thousand
23 Dec, 2015 30.4 30.45 29.4 29.9 287 Thousand
22 Dec, 2015 31.5 31.6 29.9 29.9 406.16 Thousand
21 Dec, 2015 31.45 32.05 31.45 31.65 183 Thousand
18 Dec, 2015 31.0 31.95 30.5 31.95 339.99 Thousand
17 Dec, 2015 29.85 31.3 29.8 31.0 270.34 Thousand
16 Dec, 2015 30.0 31.4 29.5 30.4 333 Thousand
15 Dec, 2015 29.3 30.1 28.6 29.1 215 Thousand
14 Dec, 2015 27.55 29.8 27.55 29.6 310 Thousand
11 Dec, 2015 32.0 32.0 29.1 29.1 869.5 Thousand