Advanced Connection Technology (3492)

TWD 27.75

(-0.89%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2016 27.0 30.05 27.0 29.2 287.62 Thousand
07 Jan, 2016 27.7 28.5 26.25 27.4 209 Thousand
06 Jan, 2016 28.0 28.0 27.3 27.7 206 Thousand
05 Jan, 2016 28.2 28.4 27.75 28.0 133 Thousand
04 Jan, 2016 28.9 29.1 28.4 28.4 128.66 Thousand
31 Dec, 2015 28.8 28.85 28.6 28.7 81.06 Thousand
30 Dec, 2015 29.0 29.0 28.6 28.8 88 Thousand
29 Dec, 2015 29.35 29.35 28.7 28.8 75 Thousand
28 Dec, 2015 29.2 29.6 28.7 29.35 135 Thousand
25 Dec, 2015 28.0 29.25 28.0 29.2 160 Thousand