Advanced Connection Technology (3492)

TWD 27.75

(-0.89%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2016 36.2 38.2 35.25 35.6 2.53 Million
15 Feb, 2016 36.0 36.5 35.0 35.8 1.55 Million
03 Feb, 2016 33.8 35.2 33.8 34.5 1.47 Million
02 Feb, 2016 34.0 34.85 33.5 33.5 1.44 Million
01 Feb, 2016 31.3 33.8 31.3 33.5 1.06 Million
29 Jan, 2016 31.2 31.2 30.65 30.8 241.05 Thousand
28 Jan, 2016 31.1 31.7 30.5 31.05 427.18 Thousand
27 Jan, 2016 31.7 32.05 31.2 31.35 570.22 Thousand
26 Jan, 2016 31.6 31.85 30.75 31.0 999 Thousand
25 Jan, 2016 29.6 32.35 29.5 32.35 1.14 Million