Advanced Connection Technology (3492)

TWD 27.75

(-0.89%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2016 46.0 46.0 44.2 44.5 1.39 Million
01 Mar, 2016 45.7 46.8 44.35 45.75 1.98 Million
26 Feb, 2016 45.05 46.6 44.2 45.7 2.61 Million
25 Feb, 2016 48.0 49.0 45.65 45.65 3.95 Million
24 Feb, 2016 48.0 52.0 48.0 50.7 4.07 Million
23 Feb, 2016 48.5 48.9 46.5 47.65 2.93 Million
22 Feb, 2016 46.8 47.9 45.0 47.9 4.12 Million
19 Feb, 2016 39.6 43.55 39.6 43.55 5.99 Million
18 Feb, 2016 37.0 39.6 37.0 39.6 3.28 Million
17 Feb, 2016 35.8 36.1 33.85 36.0 1.76 Million