Advanced Connection Technology (3492)

TWD 27.75

(-0.89%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2016 36.7 37.6 36.7 37.6 318.43 Thousand
29 Mar, 2016 38.05 38.5 36.0 36.4 560.24 Thousand
28 Mar, 2016 38.7 39.3 36.7 37.9 864.25 Thousand
25 Mar, 2016 39.8 39.85 39.0 39.0 283.06 Thousand
24 Mar, 2016 39.1 40.1 39.0 39.2 330.05 Thousand
23 Mar, 2016 39.8 40.1 39.1 39.1 394.1 Thousand
22 Mar, 2016 40.8 41.2 39.6 39.8 810 Thousand
21 Mar, 2016 41.3 42.85 40.55 40.8 2.88 Million
18 Mar, 2016 40.4 40.7 39.3 40.3 812 Thousand
17 Mar, 2016 41.4 41.5 39.9 39.9 582.2 Thousand