Advanced Connection Technology (3492)

TWD 27.75

(-0.89%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2016 38.8 38.8 38.1 38.25 471.15 Thousand
14 Apr, 2016 39.45 39.45 38.7 38.8 353.83 Thousand
13 Apr, 2016 37.7 39.75 37.65 38.85 894.15 Thousand
12 Apr, 2016 41.3 42.5 38.2 38.3 1.54 Million
11 Apr, 2016 43.55 44.4 41.3 41.3 1.34 Million
08 Apr, 2016 42.4 44.5 42.4 43.8 2.74 Million
07 Apr, 2016 42.5 43.25 41.15 42.1 1.46 Million
06 Apr, 2016 41.0 43.8 40.7 43.3 3.54 Million
01 Apr, 2016 36.5 40.2 36.35 40.2 2.08 Million
31 Mar, 2016 37.7 37.7 36.4 36.55 456.05 Thousand